23 Dec, 10:19 - Indian

SENSEX 78621.38 (0.74)

Nifty 50 23769.349609375 (0.77)

Nifty Bank 51354.5 (1.17)

Nifty IT 43829.1484375 (0.13)

Nifty Midcap 100 57033.19921875 (0.22)

Nifty Next 50 69013.8515625 (0.45)

Nifty Pharma 22483.05078125 (-0.08)

Nifty Smallcap 100 18677 (-0.20)

23 Dec, 10:19 - Global

NIKKEI 225 39168.19 (1.20)

HANG SENG 19846.12 (0.64)

S&P 6040.75 (0.45)

Login/Signup
LOGIN HERE
Cancel

TVS Motor Company Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 532343 | NSE Symbol : TVSMOTOR | ISIN : INE494B01023 | Industry : Automobile |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
26 Dec 2023 1,968.00 2,010.00 1,968.00 1,996.60 26,878
27 Dec 2023 2,012.05 2,025.50 1,990.70 2,013.40 27,480
28 Dec 2023 2,013.25 2,024.05 1,996.65 2,004.50 6,764
29 Dec 2023 2,025.45 2,030.30 2,000.75 2,024.85 16,716
01 Jan 2024 2,024.85 2,046.40 2,014.00 2,019.30 22,023
02 Jan 2024 2,029.85 2,038.00 1,952.55 1,969.30 52,218
03 Jan 2024 1,969.45 2,015.00 1,961.30 1,998.50 29,880
04 Jan 2024 2,009.95 2,014.45 1,978.25 1,983.00 20,848
05 Jan 2024 1,991.80 2,011.00 1,970.00 1,979.25 33,693
08 Jan 2024 1,982.15 2,061.15 1,982.15 2,038.25 43,152
09 Jan 2024 2,038.25 2,047.80 2,005.75 2,018.95 37,260
10 Jan 2024 2,017.15 2,022.35 1,993.85 2,019.95 20,435
11 Jan 2024 2,020.55 2,094.35 2,020.55 2,087.70 23,418
12 Jan 2024 2,087.85 2,100.00 2,064.35 2,085.30 2,98,111
15 Jan 2024 2,090.45 2,104.00 2,011.35 2,022.30 26,695
1 2 3  Next